diff --git a/src/charts/ohlc.js b/src/charts/ohlc.js
index 9368065..fa62842 100644
--- a/src/charts/ohlc.js
+++ b/src/charts/ohlc.js
@@ -190,7 +190,8 @@ export async function loadOHLC (symbol, contract, from, to, tvRes) {
                         let price = parseFloat(row[1])
                         if (inverted)
                             price = 1/price
-                        open = high = low = close = price
+                        open = latest === null ? price : latest[1]
+                        high = low = close = price
                         break
                     case 3:
                         time = parseInt(row[0])
@@ -204,6 +205,8 @@ export async function loadOHLC (symbol, contract, from, to, tvRes) {
                         }
                         high = Math.max(open, close)
                         low = Math.min(open,close)
+                        if (latest!==null)
+                            open = latest[1]
                         break
                     case 5:
                         time = parseInt(row[0])